Arkham

ARKM · 美元计价

$0.0988

≈ ￥0.65208

0.92% ($0.00)

更新于 2026-11-11 10:40:01

24H 最高

$0.1002

24H 最低

$0.0951

今日开盘

$0.0979

24H 成交量

$30.78万

流通市值

$5,492.92万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	HIVEHIVE	$0.043	$0.0436	$0.042	$5.49万	$1,802.03万	0.94%
77	ACTAct I : The AI Prophecy	$0.00964	$0.01132	$0.00922	$467.06万	$960.67万	4.44%
437	FTTFTX Token	$0.2206	$0.2275	$0.2145	$28.91万	$2,930.16万	-2.61%
43	ONDOOndo	$0.3689	$0.3841	$0.3563	$1,074.20万	$17.59亿	-1.13%
493	SQQQBSQQQB	$42.39	$45.00	$42.25	$23.40万	—	-1.07%
324	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
235	NEIROFirst Neiro On Ethereum	$0.00005903	$0.00006091	$0.00005758	$75.05万	$2,451.02万	-0.09%
477	MEMagic Eden	$0.04327	$0.04465	$0.04241	$24.47万	$570.31万	-1.12%
526	MBLMovieBloc	$0.000608	$0.000635	$0.000593	$20.22万	$1,100.07万	-1.62%
447	KERNELKernelDAO	$0.045	$0.0456	$0.0431	$27.86万	$703.00万	3.21%
227	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$77.29万	$956.54万	-0.44%
532	ANKRAnkr	$0.00369	$0.00384	$0.00363	$19.53万	$3,663.19万	-3.15%
600	BIGTIMEBig Time	$0.00523	$0.00546	$0.00519	$12.79万	$959.87万	-2.97%
199	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
688	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.35万	$4.95亿	0.00%
197	BERABerachain	$0.1054	$0.1065	$0.1001	$90.32万	$1,099.42万	3.54%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
153	TUTTUTORIAL	$0.01647	$0.0172	$0.01598	$127.03万	$1,539.10万	-4.19%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
267	CHZChiliz	$0.01085	$0.01118	$0.01069	$61.33万	$1.14亿	-1.00%