KernelDAO

KERNEL · 美元计价

$0.0451

≈ ￥0.29766

2.27% ($0.00)

更新于 2026-11-11 07:55:01

24H 最高

$0.0456

24H 最低

$0.0431

今日开盘

$0.0441

24H 成交量

$30.27万

流通市值

$703.00万

24H 涨跌额

($0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	HIVEHIVE	$0.0429	$0.0436	$0.042	$5.17万	$1,802.03万	0.23%
75	ACTAct I : The AI Prophecy	$0.01	$0.01132	$0.00899	$455.54万	$960.67万	9.17%
450	FTTFTX Token	$0.218	$0.2282	$0.2145	$27.84万	$2,930.16万	-3.67%
42	ONDOOndo	$0.3676	$0.3841	$0.3563	$1,080.10万	$17.59亿	-1.45%
451	SQQQBSQQQB	$43.09	$45.00	$42.36	$27.84万	—	1.27%
324	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
235	NEIROFirst Neiro On Ethereum	$0.00005941	$0.00006091	$0.00005758	$73.77万	$2,451.02万	0.59%
497	MEMagic Eden	$0.04337	$0.04465	$0.04241	$22.40万	$570.31万	-0.87%
532	MBLMovieBloc	$0.000605	$0.000636	$0.000593	$19.45万	$1,100.07万	-4.27%
421	KERNELKernelDAO	$0.0451	$0.0456	$0.0431	$30.27万	$703.00万	2.27%
232	BANKLorenzo Protocol	$0.0225	$0.0236	$0.0222	$74.46万	$956.54万	-0.88%
519	ANKRAnkr	$0.00369	$0.00385	$0.00363	$20.48万	$3,663.19万	-3.66%
601	BIGTIMEBig Time	$0.00527	$0.00546	$0.00522	$12.42万	$959.87万	-2.41%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.37万	$4.95亿	-0.02%
203	BERABerachain	$0.1043	$0.1065	$0.1001	$88.81万	$1,099.42万	1.56%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
161	TUTTUTORIAL	$0.01655	$0.01735	$0.01598	$120.58万	$1,539.10万	-4.00%
355	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
266	CHZChiliz	$0.01088	$0.01118	$0.01069	$59.28万	$1.14亿	-1.18%