BMNRB

BMNRB · 美元计价

$17.75

≈ ￥117.15

-6.73% (-$1.28)

更新于 2026-11-11 04:00:02

24H 最高

$19.13

24H 最低

$17.38

今日开盘

$19.03

24H 成交量

$206.83万

流通市值

—

24H 涨跌额

(-$1.28)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	HIVEHIVE	$0.0425	$0.0436	$0.042	$5.12万	$1,802.03万	-1.85%
76	ACTAct I : The AI Prophecy	$0.01028	$0.01132	$0.00899	$422.80万	$960.67万	14.22%
468	FTTFTX Token	$0.2174	$0.229	$0.2145	$25.22万	$2,930.16万	-4.52%
43	ONDOOndo	$0.363	$0.3841	$0.3563	$1,117.27万	$17.59亿	-3.33%
441	SQQQBSQQQB	$44.03	$45.00	$42.18	$28.62万	—	2.90%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
222	NEIROFirst Neiro On Ethereum	$0.00005858	$0.00006091	$0.00005758	$78.78万	$2,451.02万	-2.51%
498	MEMagic Eden	$0.04275	$0.04465	$0.04241	$22.37万	$570.31万	-3.48%
545	MBLMovieBloc	$0.000605	$0.000646	$0.000593	$18.30万	$1,100.07万	-5.91%
370	KERNELKernelDAO	$0.0441	$0.0456	$0.0431	$37.32万	$703.00万	0.69%
240	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$71.47万	$956.54万	-2.61%
535	ANKRAnkr	$0.00366	$0.00389	$0.00363	$18.79万	$3,663.19万	-5.91%
598	BIGTIMEBig Time	$0.00526	$0.00548	$0.00522	$12.65万	$959.87万	-3.84%
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
693	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$1.89万	$4.95亿	-0.01%
196	BERABerachain	$0.1039	$0.1077	$0.1001	$90.83万	$1,099.42万	-3.26%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
157	TUTTUTORIAL	$0.01638	$0.01753	$0.01598	$120.19万	$1,539.10万	-6.24%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
294	CHZChiliz	$0.01081	$0.01118	$0.01069	$52.58万	$1.14亿	-2.70%