Binance Staked SOL

BNSOL · 美元计价

$94.2

≈ ￥621.72

-4.46% (-$4.40)

更新于 2026-11-11 07:15:02

24H 最高

$99.00

24H 最低

$92.40

今日开盘

$98.6

24H 成交量

$427.21万

流通市值

$6.71亿

24H 涨跌额

(-$4.40)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	HIVEHIVE	$0.0426	$0.0436	$0.042	$5.08万	$1,802.03万	-0.47%
75	ACTAct I : The AI Prophecy	$0.00989	$0.01132	$0.00899	$448.77万	$960.67万	7.04%
454	FTTFTX Token	$0.2169	$0.2284	$0.2145	$27.66万	$2,930.16万	-5.04%
42	ONDOOndo	$0.3647	$0.3841	$0.3563	$1,081.44万	$17.59亿	-2.33%
449	SQQQBSQQQB	$43.2	$45.00	$42.36	$27.94万	—	1.48%
324	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
231	NEIROFirst Neiro On Ethereum	$0.00005912	$0.00006091	$0.00005758	$74.61万	$2,451.02万	-0.30%
498	MEMagic Eden	$0.04304	$0.04465	$0.04241	$22.39万	$570.31万	-1.60%
535	MBLMovieBloc	$0.000605	$0.000636	$0.000593	$19.10万	$1,100.07万	-4.87%
405	KERNELKernelDAO	$0.0443	$0.0456	$0.0431	$32.03万	$703.00万	1.14%
233	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$74.42万	$956.54万	-1.32%
525	ANKRAnkr	$0.00366	$0.00385	$0.00363	$20.15万	$3,663.19万	-3.94%
602	BIGTIMEBig Time	$0.00523	$0.00546	$0.00522	$12.43万	$959.87万	-3.15%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.36万	$4.95亿	-0.02%
207	BERABerachain	$0.1031	$0.1065	$0.1001	$87.73万	$1,099.42万	0.00%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
160	TUTTUTORIAL	$0.01637	$0.01735	$0.01598	$120.61万	$1,539.10万	-5.27%
355	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
277	CHZChiliz	$0.01083	$0.01118	$0.01069	$56.85万	$1.14亿	-1.64%