ChainGPT

CGPT · 美元计价

$0.01776

≈ ￥0.117216

-1.99% (-$0.00)

更新于 2026-11-11 10:55:01

24H 最高

$0.01861

24H 最低

$0.01733

今日开盘

$0.01812

24H 成交量

$25.99万

流通市值

$1,641.17万

24H 涨跌额

(-$0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	HIVEHIVE	$0.043	$0.0436	$0.042	$5.36万	$1,802.03万	0.70%
77	ACTAct I : The AI Prophecy	$0.00958	$0.01132	$0.00922	$467.29万	$960.67万	3.12%
437	FTTFTX Token	$0.2196	$0.2275	$0.2145	$28.82万	$2,930.16万	-2.44%
43	ONDOOndo	$0.3698	$0.3841	$0.3563	$1,061.34万	$17.59亿	-1.54%
492	SQQQBSQQQB	$42.34	$45.00	$42.25	$23.41万	—	-1.33%
323	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
233	NEIROFirst Neiro On Ethereum	$0.00005894	$0.00006091	$0.00005758	$75.47万	$2,451.02万	-0.52%
477	MEMagic Eden	$0.04313	$0.04465	$0.04241	$24.69万	$570.31万	-1.64%
526	MBLMovieBloc	$0.000603	$0.000635	$0.000593	$20.35万	$1,100.07万	-2.74%
448	KERNELKernelDAO	$0.045	$0.0456	$0.0431	$27.91万	$703.00万	2.98%
226	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$77.25万	$956.54万	-0.89%
532	ANKRAnkr	$0.0037	$0.00384	$0.00363	$19.51万	$3,663.19万	-2.89%
600	BIGTIMEBig Time	$0.00523	$0.00546	$0.00519	$12.78万	$959.87万	-3.33%
199	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
688	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.35万	$4.95亿	0.00%
197	BERABerachain	$0.1051	$0.1065	$0.1001	$89.95万	$1,099.42万	3.24%
204	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
154	TUTTUTORIAL	$0.01647	$0.01718	$0.01598	$126.81万	$1,539.10万	-4.13%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
268	CHZChiliz	$0.01089	$0.01118	$0.01069	$60.41万	$1.14亿	-0.82%