Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-11 02:45:04

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.69万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	HIVEHIVE	$0.0427	$0.0436	$0.042	$5.06万	$1,802.03万	-1.16%
77	ACTAct I : The AI Prophecy	$0.0101	$0.01132	$0.00883	$416.12万	$960.67万	14.12%
464	FTTFTX Token	$0.2173	$0.229	$0.2145	$25.67万	$2,930.16万	-3.42%
44	ONDOOndo	$0.3638	$0.3841	$0.3563	$1,131.43万	$17.59亿	-3.66%
438	SQQQBSQQQB	$44.37	$45.00	$42.18	$28.95万	—	2.95%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
217	NEIROFirst Neiro On Ethereum	$0.00005902	$0.00006091	$0.00005758	$80.36万	$2,451.02万	-1.94%
498	MEMagic Eden	$0.043	$0.04465	$0.04241	$22.69万	$570.31万	-2.83%
556	MBLMovieBloc	$0.000604	$0.000648	$0.000593	$17.67万	$1,100.07万	-6.50%
368	KERNELKernelDAO	$0.0442	$0.0456	$0.0431	$38.02万	$703.00万	-0.23%
245	BANKLorenzo Protocol	$0.0225	$0.0236	$0.0223	$70.08万	$956.54万	-2.17%
545	ANKRAnkr	$0.00369	$0.00391	$0.00363	$18.35万	$3,663.19万	-5.14%
595	BIGTIMEBig Time	$0.00532	$0.00551	$0.00522	$12.77万	$959.87万	-2.92%
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
693	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$1.94万	$4.95亿	-0.01%
191	BERABerachain	$0.1024	$0.109	$0.1001	$94.81万	$1,099.42万	-2.94%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
157	TUTTUTORIAL	$0.01638	$0.0177	$0.01598	$120.83万	$1,539.10万	-6.40%
355	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
301	CHZChiliz	$0.01086	$0.01118	$0.01069	$51.50万	$1.14亿	-2.69%