Gains Network

GNS · 美元计价

$0.372

≈ ￥2.4552

-1.85% (-$0.01)

更新于 2026-11-11 11:45:02

24H 最高

$0.412

24H 最低

$0.356

今日开盘

$0.379

24H 成交量

$90.04万

流通市值

$936.05万

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	HIVEHIVE	$0.0429	$0.0436	$0.042	$5.41万	$1,802.03万	1.18%
78	ACTAct I : The AI Prophecy	$0.00961	$0.01132	$0.00926	$466.44万	$960.67万	3.78%
436	FTTFTX Token	$0.2194	$0.2275	$0.2145	$28.89万	$2,930.16万	-2.49%
43	ONDOOndo	$0.3719	$0.3841	$0.3563	$1,059.48万	$17.59亿	0.30%
492	SQQQBSQQQB	$42.02	$45.00	$42.00	$23.18万	—	-3.14%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
232	NEIROFirst Neiro On Ethereum	$0.00005916	$0.00006091	$0.00005758	$75.68万	$2,451.02万	0.07%
477	MEMagic Eden	$0.04323	$0.04465	$0.04241	$24.68万	$570.31万	-1.41%
518	MBLMovieBloc	$0.000604	$0.000635	$0.000593	$20.69万	$1,100.07万	-2.27%
450	KERNELKernelDAO	$0.0451	$0.0456	$0.0431	$27.47万	$703.00万	3.20%
227	BANKLorenzo Protocol	$0.0223	$0.0236	$0.0222	$77.23万	$956.54万	-1.33%
532	ANKRAnkr	$0.0037	$0.00384	$0.00363	$19.36万	$3,663.19万	-2.63%
600	BIGTIMEBig Time	$0.00521	$0.00546	$0.00519	$12.67万	$959.87万	-3.16%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
687	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$2.53万	$4.95亿	0.02%
201	BERABerachain	$0.1048	$0.1065	$0.1001	$88.74万	$1,099.42万	2.85%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
154	TUTTUTORIAL	$0.01654	$0.01718	$0.01598	$126.54万	$1,539.10万	-2.82%
352	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
268	CHZChiliz	$0.01088	$0.01118	$0.01069	$60.59万	$1.14亿	-0.82%