KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-11 02:35:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	HIVEHIVE	$0.0427	$0.0436	$0.042	$5.04万	$1,802.03万	-1.16%
76	ACTAct I : The AI Prophecy	$0.01009	$0.01132	$0.00882	$415.98万	$960.67万	14.27%
466	FTTFTX Token	$0.2182	$0.229	$0.2145	$25.66万	$2,930.16万	-2.76%
44	ONDOOndo	$0.3634	$0.3841	$0.3563	$1,142.19万	$17.59亿	-3.17%
438	SQQQBSQQQB	$44.62	$45.00	$42.18	$28.93万	—	3.53%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
217	NEIROFirst Neiro On Ethereum	$0.00005896	$0.00006091	$0.00005758	$80.70万	$2,451.02万	-1.70%
498	MEMagic Eden	$0.04305	$0.04465	$0.04241	$22.72万	$570.31万	-2.78%
558	MBLMovieBloc	$0.000604	$0.000648	$0.000593	$17.56万	$1,100.07万	-6.07%
382	KERNELKernelDAO	$0.0439	$0.0456	$0.0431	$35.94万	$703.00万	-0.23%
244	BANKLorenzo Protocol	$0.0225	$0.0236	$0.0223	$70.15万	$956.54万	-1.75%
544	ANKRAnkr	$0.00369	$0.00391	$0.00363	$18.36万	$3,663.19万	-4.90%
596	BIGTIMEBig Time	$0.00531	$0.00551	$0.00522	$12.71万	$959.87万	-2.57%
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
694	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.84万	$4.95亿	0.02%
191	BERABerachain	$0.1022	$0.109	$0.1001	$97.56万	$1,099.42万	-1.83%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
155	TUTTUTORIAL	$0.01636	$0.0177	$0.01598	$123.89万	$1,539.10万	-6.19%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
300	CHZChiliz	$0.01085	$0.01118	$0.01069	$51.64万	$1.14亿	-2.60%