Kusama

KSM · 美元计价

$3.15

≈ ￥20.79

-0.94% (-$0.03)

更新于 2026-11-11 02:50:03

24H 最高

$3.21

24H 最低

$3.08

今日开盘

$3.18

24H 成交量

$11.80万

流通市值

$7.95万

24H 涨跌额

(-$0.03)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	HIVEHIVE	$0.0426	$0.0436	$0.042	$5.13万	$1,802.03万	-1.39%
77	ACTAct I : The AI Prophecy	$0.01008	$0.01132	$0.00884	$416.12万	$960.67万	14.03%
465	FTTFTX Token	$0.218	$0.229	$0.2145	$25.71万	$2,930.16万	-3.15%
44	ONDOOndo	$0.3627	$0.3841	$0.3563	$1,131.20万	$17.59亿	-3.54%
434	SQQQBSQQQB	$44.34	$45.00	$42.18	$29.29万	—	2.95%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
217	NEIROFirst Neiro On Ethereum	$0.0000588	$0.00006091	$0.00005758	$80.37万	$2,451.02万	-2.03%
497	MEMagic Eden	$0.04291	$0.04465	$0.04241	$22.72万	$570.31万	-3.03%
556	MBLMovieBloc	$0.000604	$0.000648	$0.000593	$17.72万	$1,100.07万	-6.07%
371	KERNELKernelDAO	$0.0442	$0.0456	$0.0431	$37.38万	$703.00万	0.23%
237	BANKLorenzo Protocol	$0.0225	$0.0236	$0.0223	$71.29万	$956.54万	-1.75%
546	ANKRAnkr	$0.00369	$0.00391	$0.00363	$18.36万	$3,663.19万	-4.90%
596	BIGTIMEBig Time	$0.00532	$0.00551	$0.00522	$12.78万	$959.87万	-2.92%
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
693	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$1.94万	$4.95亿	-0.01%
191	BERABerachain	$0.1021	$0.109	$0.1001	$94.81万	$1,099.42万	-2.85%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
157	TUTTUTORIAL	$0.01634	$0.0177	$0.01598	$120.11万	$1,539.10万	-6.63%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
300	CHZChiliz	$0.01083	$0.01118	$0.01069	$51.58万	$1.14亿	-2.78%