币指行情
行情总览
Loom Network

Loom Network

LOOM · 美元计价
$0.04831
≈ ￥0.318846
-2.03% (-$0.00)
更新于 2026-11-11 07:05:02
← 返回行情列表
24H 最高
$0.05
24H 最低
$0.04795
今日开盘
$0.04931
24H 成交量
$58.89万
流通市值
$4,343.64万
24H 涨跌额
(-$0.00)
历史最高
$0.774454
最高日期
2018-05-04
历史最低
$0.03201
最低日期
2023-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LOOM 价格走势

相关币种行情

查看全部行情 →
Espresso $0.0783 +1.24% Floki Inu $0.0000209 -0.29% ZerobaseZBT $0.0588 +0.00% Orca $1.275 -6.80% 恩金币ENJ $0.0236 +2.48% 门罗币XMR $118.7 +4.77% FOGO $0.00188 -2.08% KSTRB $18.21 -2.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
675 HIVE HIVEHIVE $0.0426 $0.0436 $0.042 $5.04万 $1,802.03万 -0.70%
75 ACT ACTAct I : The AI Prophecy $0.00986 $0.01132 $0.00899 $448.48万 $960.67万 6.60%
452 FTT FTTFTX Token $0.2168 $0.229 $0.2145 $27.73万 $2,930.16万 -4.95%
42 ONDO ONDOOndo $0.3651 $0.3841 $0.3563 $1,086.28万 $17.59亿 -2.48%
449 SQQQB SQQQBSQQQB $43.39 $45.00 $42.36 $27.96万 — 2.02%
324 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
231 NEIRO NEIROFirst Neiro On Ethereum $0.00005912 $0.00006091 $0.00005758 $74.64万 $2,451.02万 -0.35%
498 ME MEMagic Eden $0.04317 $0.04465 $0.04241 $22.40万 $570.31万 -1.21%
534 MBL MBLMovieBloc $0.000604 $0.000638 $0.000593 $19.08万 $1,100.07万 -5.03%
411 KERNEL KERNELKernelDAO $0.0446 $0.0456 $0.0431 $31.84万 $703.00万 2.06%
233 BANK BANKLorenzo Protocol $0.0224 $0.0236 $0.0222 $74.57万 $956.54万 -1.75%
526 ANKR ANKRAnkr $0.00367 $0.00385 $0.00363 $20.13万 $3,663.19万 -3.93%
602 BIGTIME BIGTIMEBig Time $0.00523 $0.00546 $0.00522 $12.43万 $959.87万 -3.15%
200 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $732.48万 -7.17%
687 TUSD TUSDTrueUSD $0.9995 $1.00 $0.9995 $2.38万 $4.95亿 -0.02%
205 BERA BERABerachain $0.1032 $0.1065 $0.1001 $88.07万 $1,099.42万 0.29%
209 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
160 TUT TUTTUTORIAL $0.01631 $0.01735 $0.01598 $120.72万 $1,539.10万 -5.50%
354 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,386.76万 -1.19%
273 CHZ CHZChiliz $0.01085 $0.01118 $0.01069 $57.09万 $1.14亿 -1.45%

相关站点

共 40 个
牛来 _比特币行情 BEAMX _数字货币市值 Wrapped _比特币行情 Initia _以太坊ETH价格 First Digital _数字货币市值 First Digital _加密货币行情 恒星币 _比特币 Sophon _加密货币行情 Polygon _BTC行情 StraitsX USD _比特币行情 NBISB _比特币行情 Pudgy Penguins _币种排行 Pepe _BTC行情 Gram _比特币 Holo _币种排行 Wrapped _比特币 USDC _比特币 Arbitrum _币种排行 Ondo _加密货币行情 Render _币种排行 Near Protocol _币种排行 First Digital _币种排行 Internet _以太坊ETH价格 Gram _币种排行 Tether Gold _比特币 BitTensor _BTC行情 波场 _比特币行情 Initia _比特币 AMDB _BTC行情 LayerZero _以太坊ETH价格 USDC _BTC行情 BEAMX _以太坊ETH价格 瑞波币 _比特币行情 牛来 _以太坊ETH价格 Arbitrum _比特币 THORChain _比特币行情 Internet _加密货币行情 Ethena USDe _比特币 USD.AI _比特币 牛来 _BTC行情