币指行情
行情总览
PlayDapp

PlayDapp

PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-11 02:35:02
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$3.03万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PDA 价格走势

相关币种行情

查看全部行情 →
GTO $0.01233 -8.05% GiftoGFT $0.00196 -14.41% JasmyCoin $0.00369 -2.12% Falcon FinanceFF $0.08625 -1.35% Oasis NetworkROSE $0.00534 -2.20% Mirror Protocol $0.14168 -7.39% MoonriverMOVR $1.041 +2.87% IOST $0.000682 -0.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
672 HIVE HIVEHIVE $0.0427 $0.0436 $0.042 $5.04万 $1,802.03万 -1.16%
76 ACT ACTAct I : The AI Prophecy $0.01009 $0.01132 $0.00882 $415.98万 $960.67万 14.27%
466 FTT FTTFTX Token $0.2182 $0.229 $0.2145 $25.66万 $2,930.16万 -2.76%
44 ONDO ONDOOndo $0.3634 $0.3841 $0.3563 $1,142.19万 $17.59亿 -3.17%
438 SQQQB SQQQBSQQQB $44.62 $45.00 $42.18 $28.93万 — 3.53%
332 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
217 NEIRO NEIROFirst Neiro On Ethereum $0.00005896 $0.00006091 $0.00005758 $80.70万 $2,451.02万 -1.70%
498 ME MEMagic Eden $0.04305 $0.04465 $0.04241 $22.72万 $570.31万 -2.78%
558 MBL MBLMovieBloc $0.000604 $0.000648 $0.000593 $17.56万 $1,100.07万 -6.07%
382 KERNEL KERNELKernelDAO $0.0439 $0.0456 $0.0431 $35.94万 $703.00万 -0.23%
244 BANK BANKLorenzo Protocol $0.0225 $0.0236 $0.0223 $70.15万 $956.54万 -1.75%
544 ANKR ANKRAnkr $0.00369 $0.00391 $0.00363 $18.36万 $3,663.19万 -4.90%
596 BIGTIME BIGTIMEBig Time $0.00531 $0.00551 $0.00522 $12.71万 $959.87万 -2.57%
198 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $732.48万 -7.17%
694 TUSD TUSDTrueUSD $0.9998 $1.00 $0.9995 $1.84万 $4.95亿 0.02%
191 BERA BERABerachain $0.1022 $0.109 $0.1001 $97.56万 $1,099.42万 -1.83%
208 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
155 TUT TUTTUTORIAL $0.01636 $0.0177 $0.01598 $123.89万 $1,539.10万 -6.19%
356 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,386.76万 -1.19%
300 CHZ CHZChiliz $0.01085 $0.01118 $0.01069 $51.64万 $1.14亿 -2.60%

相关站点

共 40 个
RWUSD _比特币行情 QQQB _加密货币行情 USD1 _BTC行情 USD1 _BTC行情 币安币 _币种排行 KORUB _以太坊ETH价格 大零币 _加密货币行情 AMDB _BTC行情 SOXSB _比特币 Aster _比特币 RWUSD _数字货币市值 Render _比特币行情 Render _币种排行 Avalanche _比特币 Gram _以太坊ETH价格 币安币 _比特币 牛来 _BTC行情 First Digital _以太坊ETH价格 MegaETH _币种排行 Holo _比特币 Worldcoin _加密货币行情 First Digital _以太坊ETH价格 BEB _BTC行情 Injective _比特币行情 Tether Gold _比特币行情 比特币 _BTC行情 THORChain _币种排行 Polygon _加密货币行情 Aster _币种排行 Injective _比特币行情 NFPrompt _数字货币市值 波场 _比特币 Polygon _数字货币市值 Chainlink _比特币行情 Pudgy Penguins _币种排行 OFFICIAL TRUMP _比特币行情 艾达币 _BTC行情 Aerodrome _数字货币市值 Tether Gold _数字货币市值 莱特币 _比特币