Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-11 03:05:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$758.98万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	HIVEHIVE	$0.0424	$0.0436	$0.042	$5.15万	$1,802.03万	-1.85%
77	ACTAct I : The AI Prophecy	$0.00996	$0.01132	$0.00895	$415.33万	$960.67万	10.06%
464	FTTFTX Token	$0.2165	$0.229	$0.2145	$25.75万	$2,930.16万	-3.99%
44	ONDOOndo	$0.3624	$0.3841	$0.3563	$1,120.84万	$17.59亿	-3.82%
434	SQQQBSQQQB	$44.21	$45.00	$42.18	$29.38万	—	2.74%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
220	NEIROFirst Neiro On Ethereum	$0.00005877	$0.00006091	$0.00005758	$79.47万	$2,451.02万	-2.31%
498	MEMagic Eden	$0.04279	$0.04465	$0.04241	$22.72万	$570.31万	-3.89%
555	MBLMovieBloc	$0.000607	$0.000648	$0.000593	$17.89万	$1,100.07万	-5.75%
371	KERNELKernelDAO	$0.0443	$0.0456	$0.0431	$37.39万	$703.00万	0.23%
239	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0223	$71.20万	$956.54万	-2.61%
540	ANKRAnkr	$0.00368	$0.00391	$0.00363	$18.55万	$3,663.19万	-5.40%
596	BIGTIMEBig Time	$0.00529	$0.00551	$0.00522	$12.78万	$959.87万	-3.64%
199	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
693	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$1.92万	$4.95亿	0.00%
191	BERABerachain	$0.1026	$0.109	$0.1001	$94.39万	$1,099.42万	-3.21%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
158	TUTTUTORIAL	$0.01631	$0.0177	$0.01598	$120.04万	$1,539.10万	-7.01%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
298	CHZChiliz	$0.01082	$0.01118	$0.01069	$51.77万	$1.14亿	-3.13%