Ravencoin

RVN · 美元计价

$0.001236

≈ ￥0.0081576

0.41% ($0.00)

更新于 2026-11-11 11:15:01

24H 最高

$0.001263

24H 最低

$0.001205

今日开盘

$0.001231

24H 成交量

$29.18万

流通市值

$2,019.87万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	HIVEHIVE	$0.0431	$0.0436	$0.042	$5.38万	$1,802.03万	1.17%
77	ACTAct I : The AI Prophecy	$0.00964	$0.01132	$0.00922	$467.04万	$960.67万	3.21%
438	FTTFTX Token	$0.2195	$0.2275	$0.2145	$28.89万	$2,930.16万	-2.96%
43	ONDOOndo	$0.3721	$0.3841	$0.3563	$1,055.41万	$17.59亿	-0.54%
488	SQQQBSQQQB	$42.14	$45.00	$42.14	$23.52万	—	-2.07%
325	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
233	NEIROFirst Neiro On Ethereum	$0.00005902	$0.00006091	$0.00005758	$75.67万	$2,451.02万	-0.27%
477	MEMagic Eden	$0.04336	$0.04465	$0.04241	$24.73万	$570.31万	-1.05%
521	MBLMovieBloc	$0.000607	$0.000635	$0.000593	$20.55万	$1,100.07万	-1.78%
446	KERNELKernelDAO	$0.0451	$0.0456	$0.0431	$27.81万	$703.00万	3.44%
228	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$77.15万	$956.54万	-0.89%
531	ANKRAnkr	$0.0037	$0.00384	$0.00363	$19.50万	$3,663.19万	-2.63%
601	BIGTIMEBig Time	$0.00523	$0.00546	$0.00519	$12.72万	$959.87万	-3.15%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.51万	$4.95亿	-0.02%
199	BERABerachain	$0.1046	$0.1065	$0.1001	$89.75万	$1,099.42万	2.65%
204	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
154	TUTTUTORIAL	$0.01658	$0.01718	$0.01598	$126.35万	$1,539.10万	-3.15%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
268	CHZChiliz	$0.01093	$0.01118	$0.01069	$60.59万	$1.14亿	-0.55%