SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$140.57
≈ ￥927.762
5.98% ($7.93)
更新于 2026-11-11 19:35:02
← 返回行情列表
24H 最高
$140.92
24H 最低
$127.49
今日开盘
$132.64
24H 成交量
$875.79万
流通市值
$4,034.79万
24H 涨跌额
($7.93)
历史最高
$199.66
最高日期
2026-09-01
历史最低
$113.91
最低日期
2026-07-01
SKHYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.06万 | $1,802.03万 | 0.23% |
| 105 |
ACTAct I : The AI Prophecy
|
$0.00934 | $0.01062 | $0.00906 | $224.88万 | $960.67万 | -8.43% |
| 465 |
FTTFTX Token
|
$0.2196 | $0.2251 | $0.2145 | $25.65万 | $2,930.16万 | -0.59% |
| 48 |
ONDOOndo
|
$0.3675 | $0.3841 | $0.3563 | $961.50万 | $17.59亿 | -1.05% |
| 504 |
SQQQBSQQQB
|
$41.13 | $45.00 | $41.11 | $21.34万 | — | -4.62% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.00005836 | $0.00006091 | $0.00005758 | $75.55万 | $2,451.02万 | -0.95% |
| 473 |
MEMagic Eden
|
$0.04334 | $0.04465 | $0.04241 | $24.48万 | $570.31万 | -0.60% |
| 278 |
MBLMovieBloc
|
$0.00056 | $0.000655 | $0.000536 | $55.07万 | $1,100.07万 | -9.97% |
| 461 |
KERNELKernelDAO
|
$0.045 | $0.0453 | $0.0431 | $26.10万 | $703.00万 | 1.58% |
| 225 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0219 | $76.52万 | $956.54万 | -2.63% |
| 508 |
ANKRAnkr
|
$0.00359 | $0.00381 | $0.00357 | $20.95万 | $3,663.19万 | -4.01% |
| 607 |
BIGTIMEBig Time
|
$0.00518 | $0.00546 | $0.00515 | $11.99万 | $959.87万 | -3.54% |
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.09万 | $4.95亿 | -0.01% |
| 198 |
BERABerachain
|
$0.1052 | $0.1075 | $0.1001 | $88.55万 | $1,099.42万 | 1.54% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 175 |
TUTTUTORIAL
|
$0.01647 | $0.01713 | $0.01598 | $106.49万 | $1,539.10万 | -2.14% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 264 |
CHZChiliz
|
$0.01086 | $0.01118 | $0.01069 | $62.60万 | $1.14亿 | -1.09% |