币指行情
行情总览
BitTensor

BitTensor

TAO · 美元计价
$219.5
≈ ￥1448.7
-0.99% (-$2.20)
更新于 2026-11-11 10:55:01
← 返回行情列表
24H 最高
$223.70
24H 最低
$212.10
今日开盘
$221.7
24H 成交量
$1,345.53万
流通市值
$20.61亿
24H 涨跌额
(-$2.20)
历史最高
$1249
最高日期
2024-04-01
历史最低
$30.83
最低日期
2023-05-14
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

TAO 价格走势

相关币种行情

查看全部行情 →
QuantQNT $180.7 -6.76% WorldcoinWLD $0.3105 -2.21% 艾达币ADA $0.1754 -1.24% EUR $1.1179 -0.46% Injective Protocol $8.32 +2.89% 莱特币LTC $50.98 -0.68% CyberConnect $0.272 +5.02% First Digital USDFDUSD $0.9974 -0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
671 HIVE HIVEHIVE $0.043 $0.0436 $0.042 $5.36万 $1,802.03万 0.70%
77 ACT ACTAct I : The AI Prophecy $0.00958 $0.01132 $0.00922 $467.29万 $960.67万 3.12%
437 FTT FTTFTX Token $0.2196 $0.2275 $0.2145 $28.82万 $2,930.16万 -2.44%
43 ONDO ONDOOndo $0.3698 $0.3841 $0.3563 $1,061.34万 $17.59亿 -1.54%
492 SQQQB SQQQBSQQQB $42.34 $45.00 $42.25 $23.41万 — -1.33%
323 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
233 NEIRO NEIROFirst Neiro On Ethereum $0.00005894 $0.00006091 $0.00005758 $75.47万 $2,451.02万 -0.52%
477 ME MEMagic Eden $0.04313 $0.04465 $0.04241 $24.69万 $570.31万 -1.64%
526 MBL MBLMovieBloc $0.000603 $0.000635 $0.000593 $20.35万 $1,100.07万 -2.74%
448 KERNEL KERNELKernelDAO $0.045 $0.0456 $0.0431 $27.91万 $703.00万 2.98%
226 BANK BANKLorenzo Protocol $0.0224 $0.0236 $0.0222 $77.25万 $956.54万 -0.89%
532 ANKR ANKRAnkr $0.0037 $0.00384 $0.00363 $19.51万 $3,663.19万 -2.89%
600 BIGTIME BIGTIMEBig Time $0.00523 $0.00546 $0.00519 $12.78万 $959.87万 -3.33%
199 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $732.48万 -7.17%
688 TUSD TUSDTrueUSD $0.9997 $1.00 $0.9995 $2.35万 $4.95亿 0.00%
197 BERA BERABerachain $0.1051 $0.1065 $0.1001 $89.95万 $1,099.42万 3.24%
204 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
154 TUT TUTTUTORIAL $0.01647 $0.01718 $0.01598 $126.81万 $1,539.10万 -4.13%
354 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,386.76万 -1.19%
268 CHZ CHZChiliz $0.01089 $0.01118 $0.01069 $60.41万 $1.14亿 -0.82%

相关站点

共 40 个
Binance _数字货币市值 Avalanche _以太坊ETH价格 CyberConnect _加密货币行情 CyberConnect _以太坊ETH价格 恒星币 _BTC行情 Ondo _币种排行 Ethena _BTC行情 Pudgy Penguins _以太坊ETH价格 EUR _加密货币行情 莱特币 _数字货币市值 Gram _加密货币行情 EUR _数字货币市值 Pepe _数字货币市值 Pepe _加密货币行情 Midnight _数字货币市值 Uniswap _数字货币市值 Internet _加密货币行情 SNXXB _加密货币行情 Ethena USDe _以太坊ETH价格 USDC _加密货币行情 牛来 _以太坊ETH价格 Ether.fi _BTC行情 牛来 _BTC行情 Official _比特币行情 CyberConnect _数字货币市值 QQQB _BTC行情 Worldcoin _比特币行情 Binance _以太坊ETH价格 Ripple USD _数字货币市值 Avalanche _以太坊ETH价格 Midnight _比特币行情 Initia _BTC行情 BEB _加密货币行情 Particle _比特币行情 United Stables _BTC行情 Pyth Network _数字货币市值 Polkadot _币种排行 Bubblemaps _BTC行情 Aptos _比特币行情 Artificial _比特币