Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-11 03:15:04

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,103.03万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	HIVEHIVE	$0.0424	$0.0436	$0.042	$5.17万	$1,802.03万	-2.08%
77	ACTAct I : The AI Prophecy	$0.00999	$0.01132	$0.00895	$415.54万	$960.67万	11.00%
465	FTTFTX Token	$0.2178	$0.229	$0.2145	$25.75万	$2,930.16万	-3.16%
44	ONDOOndo	$0.3608	$0.3841	$0.3563	$1,119.99万	$17.59亿	-3.68%
429	SQQQBSQQQB	$44.05	$45.00	$42.18	$29.67万	—	2.23%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
220	NEIROFirst Neiro On Ethereum	$0.00005855	$0.00006091	$0.00005758	$79.81万	$2,451.02万	-2.60%
497	MEMagic Eden	$0.0426	$0.04465	$0.04241	$22.73万	$570.31万	-3.86%
554	MBLMovieBloc	$0.000607	$0.000648	$0.000593	$18.05万	$1,100.07万	-5.60%
372	KERNELKernelDAO	$0.044	$0.0456	$0.0431	$37.45万	$703.00万	0.00%
241	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0223	$71.16万	$956.54万	-2.61%
539	ANKRAnkr	$0.00366	$0.00391	$0.00363	$18.79万	$3,663.19万	-6.15%
596	BIGTIMEBig Time	$0.00527	$0.00551	$0.00522	$12.86万	$959.87万	-4.01%
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
693	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$1.92万	$4.95亿	0.00%
191	BERABerachain	$0.1026	$0.109	$0.1001	$94.30万	$1,099.42万	-3.03%
209	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
159	TUTTUTORIAL	$0.01624	$0.0177	$0.01598	$120.06万	$1,539.10万	-7.46%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
295	CHZChiliz	$0.01078	$0.01118	$0.01069	$52.43万	$1.14亿	-3.41%