yearn.finance

YFI · 美元计价

$1957

≈ ￥12916.2

-0.66% (-$13.00)

更新于 2026-11-11 04:25:01

24H 最高

$1,993.00

24H 最低

$1,915.00

今日开盘

$1970

24H 成交量

$25.76万

流通市值

$6,497.38万

24H 涨跌额

(-$13.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	HIVEHIVE	$0.0427	$0.0436	$0.042	$5.17万	$1,802.03万	-0.93%
76	ACTAct I : The AI Prophecy	$0.01015	$0.01132	$0.00899	$440.27万	$960.67万	12.16%
469	FTTFTX Token	$0.2176	$0.229	$0.2145	$25.07万	$2,930.16万	-3.59%
42	ONDOOndo	$0.3657	$0.3841	$0.3563	$1,115.31万	$17.59亿	-3.00%
438	SQQQBSQQQB	$43.75	$45.00	$42.18	$29.06万	—	3.48%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
223	NEIROFirst Neiro On Ethereum	$0.00005898	$0.00006091	$0.00005758	$78.98万	$2,451.02万	-1.90%
494	MEMagic Eden	$0.04304	$0.04465	$0.04241	$22.69万	$570.31万	-2.56%
540	MBLMovieBloc	$0.000609	$0.000645	$0.000593	$18.42万	$1,100.07万	-5.58%
377	KERNELKernelDAO	$0.0443	$0.0456	$0.0431	$36.91万	$703.00万	-0.45%
237	BANKLorenzo Protocol	$0.0223	$0.0236	$0.0222	$72.36万	$956.54万	-3.04%
528	ANKRAnkr	$0.00369	$0.00388	$0.00363	$19.65万	$3,663.19万	-4.65%
599	BIGTIMEBig Time	$0.00529	$0.00546	$0.00522	$12.63万	$959.87万	-3.11%
201	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
692	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$1.89万	$4.95亿	0.00%
198	BERABerachain	$0.1046	$0.1065	$0.1001	$90.33万	$1,099.42万	-1.60%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
159	TUTTUTORIAL	$0.01644	$0.01746	$0.01598	$119.92万	$1,539.10万	-5.84%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
285	CHZChiliz	$0.01085	$0.01118	$0.01069	$53.60万	$1.14亿	-2.43%